시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,240	340	- 1.74%	20,134	391
09:42	19,250	330	- 1.69%	19,266	374
09:41	19,190	390	- 1.99%	18,552	361
09:40	19,170	410	- 2.09%	18,486	359
09:39	19,170	410	- 2.09%	18,445	359
09:38	19,160	420	- 2.15%	18,195	354
09:37	19,120	460	- 2.35%	17,838	347
09:36	19,190	390	- 1.99%	17,443	339
09:35	19,240	340	- 1.74%	17,281	336
09:34	19,270	310	- 1.58%	16,816	327