시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,200	380	- 1.94%	23,705	460
09:53	19,250	330	- 1.69%	23,647	459
09:52	19,330	250	- 1.28%	23,064	447
09:51	19,330	250	- 1.28%	23,063	447
09:50	19,170	410	- 2.09%	22,630	439
09:49	19,250	330	- 1.69%	21,952	426
09:48	19,250	330	- 1.69%	21,787	423
09:46	19,220	360	- 1.84%	21,616	420
09:45	19,170	410	- 2.09%	21,553	418
09:44	19,180	400	- 2.04%	20,918	406