시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,120	460	- 2.35%	26,135	506
10:04	19,170	410	- 2.09%	26,067	505
10:03	19,210	370	- 1.89%	26,000	504
10:02	19,110	470	- 2.40%	25,999	504
10:01	19,120	460	- 2.35%	25,249	489
10:00	19,180	400	- 2.04%	25,242	489
09:59	19,130	450	- 2.30%	24,946	484
09:58	19,130	450	- 2.30%	24,889	482
09:56	19,250	330	- 1.69%	23,943	464
09:55	19,220	360	- 1.84%	23,838	462