시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,100	480	- 2.45%	27,716	537
10:14	19,110	470	- 2.40%	27,656	535
10:13	19,090	490	- 2.50%	27,374	530
10:12	19,100	480	- 2.45%	26,660	516
10:11	19,100	480	- 2.45%	26,650	516
10:10	19,120	460	- 2.35%	26,542	514
10:09	19,110	470	- 2.40%	26,535	514
10:08	19,110	470	- 2.40%	26,531	514
10:07	19,110	470	- 2.40%	26,510	514
10:06	19,140	440	- 2.25%	26,303	510