시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,850	270	+ 1.38%	76,906	1,494
14:58	19,840	260	+ 1.33%	76,835	1,493
14:57	19,770	190	+ 0.97%	76,467	1,485
14:56	19,740	160	+ 0.82%	75,448	1,465
14:55	19,750	170	+ 0.87%	75,428	1,465
14:54	19,750	170	+ 0.87%	75,095	1,458
14:53	19,740	160	+ 0.82%	74,301	1,442
14:52	19,780	200	+ 1.02%	73,976	1,436
14:51	19,780	200	+ 1.02%	73,917	1,435
14:50	19,800	220	+ 1.12%	73,863	1,434