시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,190	390	- 1.99%	28,281	547
10:24	19,200	380	- 1.94%	28,243	547
10:23	19,150	430	- 2.20%	28,226	546
10:22	19,130	450	- 2.30%	28,197	546
10:21	19,120	460	- 2.35%	28,161	545
10:20	19,120	460	- 2.35%	28,135	545
10:19	19,110	470	- 2.40%	28,078	543
10:18	19,140	440	- 2.25%	28,069	543
10:17	19,140	440	- 2.25%	28,045	543
10:16	19,110	470	- 2.40%	27,742	537