시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,210	370	- 1.89%	29,981	580
10:35	19,120	460	- 2.35%	29,841	577
10:34	19,110	470	- 2.40%	29,786	576
10:32	19,110	470	- 2.40%	29,781	576
10:31	19,090	490	- 2.50%	29,661	574
10:30	19,160	420	- 2.15%	28,806	557
10:29	19,100	480	- 2.45%	28,605	554
10:28	19,110	470	- 2.40%	28,462	551
10:27	19,130	450	- 2.30%	28,451	551
10:26	19,120	460	- 2.35%	28,394	550