시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,230	350	- 1.79%	31,454	608
10:45	19,230	350	- 1.79%	31,446	608
10:44	19,260	320	- 1.63%	31,338	606
10:43	19,200	380	- 1.94%	30,502	590
10:42	19,200	380	- 1.94%	30,438	589
10:41	19,190	390	- 1.99%	30,418	588
10:40	19,180	400	- 2.04%	30,416	588
10:39	19,150	430	- 2.20%	30,280	586
10:38	19,160	420	- 2.15%	30,104	582
10:37	19,220	360	- 1.84%	30,054	581