시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,100	480	- 2.45%	34,174	660
10:57	19,100	480	- 2.45%	34,060	658
10:55	19,090	490	- 2.50%	33,279	643
10:54	19,140	440	- 2.25%	32,240	623
10:53	19,250	330	- 1.69%	32,161	622
10:52	19,250	330	- 1.69%	32,015	619
10:51	19,250	330	- 1.69%	31,955	618
10:50	19,250	330	- 1.69%	31,929	617
10:49	19,200	380	- 1.94%	31,860	616
10:47	19,200	380	- 1.94%	31,849	616