시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,200	380	- 1.94%	38,280	739
11:18	19,200	380	- 1.94%	38,187	737
11:17	19,140	440	- 2.25%	38,142	736
11:16	19,190	390	- 1.99%	37,905	732
11:15	19,190	390	- 1.99%	37,723	728
11:14	19,190	390	- 1.99%	37,662	727
11:13	19,160	420	- 2.15%	37,250	719
11:12	19,130	450	- 2.30%	37,090	716
11:11	19,120	460	- 2.35%	37,072	716
11:10	19,090	490	- 2.50%	36,970	714