시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,220	360	- 1.84%	40,282	777
11:28	19,250	330	- 1.69%	39,817	768
11:27	19,260	320	- 1.63%	39,756	767
11:26	19,260	320	- 1.63%	39,641	765
11:25	19,210	370	- 1.89%	39,359	759
11:24	19,210	370	- 1.89%	39,265	758
11:23	19,210	370	- 1.89%	39,195	756
11:22	19,160	420	- 2.15%	39,110	755
11:21	19,150	430	- 2.20%	39,018	753
11:20	19,220	360	- 1.84%	38,354	740