시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,170	410	- 2.09%	41,825	807
11:39	19,170	410	- 2.09%	41,819	807
11:38	19,170	410	- 2.09%	41,668	804
11:37	19,170	410	- 2.09%	41,634	803
11:36	19,240	340	- 1.74%	40,885	789
11:35	19,210	370	- 1.89%	40,792	787
11:34	19,200	380	- 1.94%	40,727	786
11:33	19,200	380	- 1.94%	40,705	785
11:31	19,190	390	- 1.99%	40,626	784
11:30	19,220	360	- 1.84%	40,619	784