시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,210	370	- 1.89%	44,785	864
11:51	19,190	390	- 1.99%	44,728	863
11:50	19,190	390	- 1.99%	44,421	857
11:49	19,170	410	- 2.09%	44,089	850
11:48	19,170	410	- 2.09%	44,062	850
11:47	19,210	370	- 1.89%	43,436	838
11:44	19,270	310	- 1.58%	43,385	837
11:43	19,270	310	- 1.58%	43,258	834
11:42	19,170	410	- 2.09%	41,964	810
11:41	19,170	410	- 2.09%	41,904	808