시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,290	290	- 1.48%	47,102	908
12:01	19,260	320	- 1.63%	46,608	899
12:00	19,340	240	- 1.23%	45,401	876
11:59	19,320	260	- 1.33%	45,218	872
11:58	19,310	270	- 1.38%	45,159	871
11:57	19,270	310	- 1.58%	45,023	868
11:56	19,270	310	- 1.58%	45,012	868
11:55	19,230	350	- 1.79%	44,944	867
11:54	19,220	360	- 1.84%	44,872	865
11:53	19,220	360	- 1.84%	44,817	864