시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,740	160	+ 0.82%	80,121	1,557
15:09	19,735	155	+ 0.79%	79,943	1,554
15:07	19,740	160	+ 0.82%	79,929	1,554
15:06	19,740	160	+ 0.82%	79,327	1,542
15:05	19,750	170	+ 0.87%	78,954	1,534
15:04	19,750	170	+ 0.87%	78,544	1,526
15:03	19,770	190	+ 0.97%	78,034	1,516
15:02	19,770	190	+ 0.97%	77,902	1,514
15:01	19,770	190	+ 0.97%	77,548	1,507
15:00	19,800	220	+ 1.12%	77,213	1,500