시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,430	150	- 0.77%	49,025	946
12:11	19,430	150	- 0.77%	48,923	944
12:10	19,500	80	- 0.41%	48,765	941
12:09	19,430	150	- 0.77%	48,318	932
12:08	19,380	200	- 1.02%	48,232	930
12:07	19,400	180	- 0.92%	48,086	927
12:06	19,400	180	- 0.92%	47,827	922
12:05	19,400	180	- 0.92%	47,334	913
12:04	19,340	240	- 1.23%	47,209	910
12:03	19,310	270	- 1.38%	47,179	910