시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,430	150	- 0.77%	49,621	957
12:21	19,430	150	- 0.77%	49,551	956
12:20	19,430	150	- 0.77%	49,515	955
12:19	19,430	150	- 0.77%	49,468	954
12:18	19,430	150	- 0.77%	49,416	953
12:17	19,430	150	- 0.77%	49,367	952
12:16	19,430	150	- 0.77%	49,322	951
12:15	19,430	150	- 0.77%	49,261	950
12:14	19,420	160	- 0.82%	49,119	948
12:13	19,430	150	- 0.77%	49,115	947