시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,410	170	- 0.87%	51,135	987
12:31	19,500	80	- 0.41%	50,836	981
12:30	19,440	140	- 0.72%	50,740	979
12:29	19,430	150	- 0.77%	50,724	979
12:28	19,440	140	- 0.72%	50,610	976
12:27	19,370	210	- 1.07%	50,555	975
12:26	19,370	210	- 1.07%	50,518	975
12:25	19,370	210	- 1.07%	50,474	974
12:24	19,370	210	- 1.07%	50,427	973
12:23	19,430	150	- 0.77%	49,695	959