시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,390	190	- 0.97%	52,137	1,006
12:42	19,380	200	- 1.02%	52,003	1,004
12:41	19,370	210	- 1.07%	51,933	1,002
12:40	19,380	200	- 1.02%	51,729	998
12:38	19,370	210	- 1.07%	51,544	995
12:37	19,380	200	- 1.02%	51,540	995
12:36	19,380	200	- 1.02%	51,482	993
12:35	19,370	210	- 1.07%	51,427	992
12:34	19,370	210	- 1.07%	51,398	992
12:33	19,420	160	- 0.82%	51,136	987