시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	19,370	210	- 1.07%	53,094	1,025
12:52	19,380	200	- 1.02%	53,088	1,025
12:51	19,380	200	- 1.02%	52,917	1,021
12:50	19,370	210	- 1.07%	52,862	1,020
12:49	19,380	200	- 1.02%	52,847	1,020
12:48	19,370	210	- 1.07%	52,791	1,019
12:47	19,370	210	- 1.07%	52,764	1,018
12:46	19,400	180	- 0.92%	52,487	1,013
12:45	19,410	170	- 0.87%	52,167	1,007
12:44	19,390	190	- 0.97%	52,141	1,006