시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	19,500	80	- 0.41%	54,390	1,050
13:02	19,520	60	- 0.31%	53,984	1,042
13:01	19,470	110	- 0.56%	53,929	1,041
13:00	19,440	140	- 0.72%	53,682	1,036
12:59	19,430	150	- 0.77%	53,648	1,035
12:58	19,420	160	- 0.82%	53,550	1,034
12:57	19,460	120	- 0.61%	53,254	1,028
12:56	19,410	170	- 0.87%	53,202	1,027
12:55	19,390	190	- 0.97%	53,164	1,026
12:54	19,370	210	- 1.07%	53,105	1,025