시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,580	0	0.00%	56,487	1,091
13:13	19,590	10	+ 0.05%	56,310	1,087
13:11	19,570	10	- 0.05%	56,213	1,086
13:10	19,570	10	- 0.05%	56,180	1,085
13:09	19,570	10	- 0.05%	56,095	1,083
13:08	19,560	20	- 0.10%	55,940	1,080
13:07	19,540	40	- 0.20%	55,784	1,077
13:06	19,530	50	- 0.26%	55,276	1,067
13:05	19,470	110	- 0.56%	55,119	1,064
13:04	19,540	40	- 0.20%	54,544	1,053