시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,590	10	+ 0.05%	57,777	1,116
13:25	19,560	20	- 0.10%	57,682	1,114
13:23	19,550	30	- 0.15%	57,598	1,113
13:22	19,570	10	- 0.05%	57,288	1,107
13:21	19,580	0	0.00%	56,968	1,100
13:20	19,570	10	- 0.05%	56,901	1,099
13:18	19,570	10	- 0.05%	56,751	1,096
13:17	19,570	10	- 0.05%	56,678	1,095
13:16	19,580	0	0.00%	56,674	1,095
13:15	19,590	10	+ 0.05%	56,501	1,091