시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,730	150	+ 0.77%	62,175	1,203
13:35	19,720	140	+ 0.72%	61,999	1,199
13:34	19,750	170	+ 0.87%	60,171	1,163
13:33	19,750	170	+ 0.87%	60,161	1,163
13:32	19,790	210	+ 1.07%	60,062	1,161
13:31	19,750	170	+ 0.87%	59,836	1,157
13:30	19,720	140	+ 0.72%	59,543	1,151
13:29	19,620	40	+ 0.20%	58,372	1,128
13:28	19,620	40	+ 0.20%	58,368	1,128
13:27	19,600	20	+ 0.10%	58,219	1,125