시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,690	110	+ 0.56%	62,857	1,216
13:48	19,690	110	+ 0.56%	62,646	1,212
13:47	19,690	110	+ 0.56%	62,620	1,212
13:44	19,690	110	+ 0.56%	62,602	1,211
13:43	19,700	120	+ 0.61%	62,598	1,211
13:42	19,690	110	+ 0.56%	62,488	1,209
13:41	19,690	110	+ 0.56%	62,472	1,209
13:40	19,720	140	+ 0.72%	62,467	1,209
13:39	19,730	150	+ 0.77%	62,459	1,208
13:38	19,720	140	+ 0.72%	62,349	1,206