시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,760	180	+ 0.92%	85,634	1,666
15:19	19,750	170	+ 0.87%	83,244	1,619
15:18	19,790	210	+ 1.07%	83,174	1,618
15:17	19,780	200	+ 1.02%	83,089	1,616
15:16	19,820	240	+ 1.23%	83,033	1,615
15:15	19,810	230	+ 1.18%	82,207	1,599
15:14	19,820	240	+ 1.23%	81,970	1,594
15:13	19,770	190	+ 0.97%	81,690	1,588
15:12	19,770	190	+ 0.97%	81,120	1,577
15:11	19,740	160	+ 0.82%	80,308	1,561