시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,100	7,200	- 6.47%	262,257	27,483
13:59	104,200	7,100	- 6.38%	260,842	27,335
13:58	104,100	7,200	- 6.47%	259,758	27,222
13:57	104,100	7,200	- 6.47%	259,354	27,180
13:56	104,100	7,200	- 6.47%	258,777	27,120
13:55	104,200	7,100	- 6.38%	258,271	27,067
13:54	104,400	6,900	- 6.20%	257,515	26,989
13:53	104,300	7,000	- 6.29%	256,518	26,884
13:52	104,100	7,200	- 6.47%	255,814	26,811
13:51	104,000	7,300	- 6.56%	255,099	26,737