시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,200	7,100	- 6.38%	269,329	28,217
14:09	103,800	7,500	- 6.74%	268,769	28,159
14:08	103,600	7,700	- 6.92%	268,353	28,116
14:07	103,800	7,500	- 6.74%	267,663	28,044
14:06	103,400	7,900	- 7.10%	267,182	27,994
14:05	103,800	7,500	- 6.74%	265,985	27,870
14:04	104,100	7,200	- 6.47%	264,950	27,762
14:03	104,000	7,300	- 6.56%	264,238	27,688
14:02	104,000	7,300	- 6.56%	263,380	27,599
14:01	104,200	7,100	- 6.38%	262,920	27,551