시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,800	6,500	- 5.84%	288,553	30,221
14:19	104,600	6,700	- 6.02%	283,970	29,740
14:18	104,400	6,900	- 6.20%	277,319	29,049
14:17	104,000	7,300	- 6.56%	276,465	28,960
14:16	104,100	7,200	- 6.47%	275,509	28,861
14:15	104,100	7,200	- 6.47%	274,720	28,779
14:14	104,400	6,900	- 6.20%	273,318	28,632
14:13	104,300	7,000	- 6.29%	272,634	28,561
14:12	103,900	7,400	- 6.65%	272,033	28,499
14:11	104,100	7,200	- 6.47%	270,855	28,376