시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,800	6,500	- 5.84%	299,318	31,354
14:29	105,200	6,100	- 5.48%	297,176	31,129
14:28	105,000	6,300	- 5.66%	296,007	31,006
14:27	105,000	6,300	- 5.66%	295,200	30,921
14:26	105,300	6,000	- 5.39%	294,160	30,811
14:25	105,300	6,000	- 5.39%	293,516	30,744
14:24	105,500	5,800	- 5.21%	292,168	30,601
14:23	105,200	6,100	- 5.48%	291,303	30,510
14:22	105,200	6,100	- 5.48%	290,709	30,448
14:21	105,200	6,100	- 5.48%	289,526	30,323