시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,200	6,100	- 5.48%	308,625	32,332
14:39	105,200	6,100	- 5.48%	307,799	32,245
14:38	105,000	6,300	- 5.66%	306,925	32,153
14:37	105,200	6,100	- 5.48%	305,846	32,040
14:36	105,300	6,000	- 5.39%	304,669	31,916
14:35	105,200	6,100	- 5.48%	304,014	31,847
14:34	104,900	6,400	- 5.75%	302,545	31,692
14:33	104,800	6,500	- 5.84%	301,867	31,621
14:32	104,700	6,600	- 5.93%	301,538	31,587
14:31	104,700	6,600	- 5.93%	300,090	31,435