시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,700	5,600	- 5.03%	319,518	33,483
14:49	105,800	5,500	- 4.94%	318,672	33,393
14:48	105,700	5,600	- 5.03%	317,831	33,304
14:47	105,700	5,600	- 5.03%	316,525	33,166
14:46	106,000	5,300	- 4.76%	315,420	33,049
14:45	105,600	5,700	- 5.12%	313,952	32,894
14:44	105,800	5,500	- 4.94%	312,252	32,714
14:43	105,400	5,900	- 5.30%	311,118	32,594
14:42	105,400	5,900	- 5.30%	310,559	32,535
14:41	105,100	6,200	- 5.57%	309,777	32,453