시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	106,800	4,500	- 4.04%	22,335	2,428
09:09	106,600	4,700	- 4.22%	21,102	2,296
09:08	107,300	4,000	- 3.59%	19,954	2,174
09:07	107,600	3,700	- 3.32%	18,710	2,040
09:06	107,900	3,400	- 3.06%	17,785	1,940
09:05	107,100	4,200	- 3.77%	16,801	1,834
09:04	108,100	3,200	- 2.88%	14,599	1,596
09:03	109,800	1,500	- 1.35%	13,433	1,469
09:02	109,400	1,900	- 1.71%	10,756	1,176
09:01	111,000	300	- 0.27%	8,795	960