시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	107,400	3,900	- 3.50%	45,769	4,934
09:19	106,100	5,200	- 4.67%	44,086	4,754
09:18	106,500	4,800	- 4.31%	42,626	4,598
09:17	106,300	5,000	- 4.49%	41,591	4,488
09:16	106,700	4,600	- 4.13%	40,182	4,339
09:15	106,600	4,700	- 4.22%	38,737	4,185
09:14	107,300	4,000	- 3.59%	36,737	3,971
09:13	107,500	3,800	- 3.41%	27,024	2,931
09:12	107,000	4,300	- 3.86%	25,807	2,801
09:11	107,100	4,200	- 3.77%	25,257	2,742