시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	108,600	2,700	- 2.43%	55,387	5,972
09:29	108,800	2,500	- 2.25%	54,353	5,860
09:28	108,700	2,600	- 2.34%	53,120	5,726
09:27	108,600	2,700	- 2.43%	52,171	5,622
09:26	107,800	3,500	- 3.15%	50,870	5,482
09:25	107,400	3,900	- 3.50%	50,434	5,435
09:24	107,200	4,100	- 3.68%	49,835	5,370
09:23	106,800	4,500	- 4.04%	49,167	5,299
09:22	107,000	4,300	- 3.86%	48,630	5,242
09:21	107,500	3,800	- 3.41%	48,008	5,175