시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,500	2,800	- 2.52%	66,464	7,178
09:39	108,500	2,800	- 2.52%	65,968	7,125
09:38	107,600	3,700	- 3.32%	64,731	6,991
09:37	108,100	3,200	- 2.88%	64,082	6,921
09:36	108,600	2,700	- 2.43%	63,248	6,831
09:35	108,100	3,200	- 2.88%	62,933	6,797
09:34	108,400	2,900	- 2.61%	61,502	6,642
09:33	109,500	1,800	- 1.62%	60,989	6,586
09:32	109,800	1,500	- 1.35%	60,337	6,514
09:31	109,100	2,200	- 1.98%	55,704	6,007