시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	107,200	4,100	- 3.68%	76,773	8,291
09:49	107,300	4,000	- 3.59%	76,330	8,244
09:48	107,400	3,900	- 3.50%	76,032	8,212
09:47	107,400	3,900	- 3.50%	75,145	8,117
09:46	107,400	3,900	- 3.50%	74,689	8,068
09:45	107,300	4,000	- 3.59%	73,725	7,964
09:44	108,900	2,400	- 2.16%	72,988	7,884
09:43	107,700	3,600	- 3.24%	71,895	7,766
09:42	108,000	3,300	- 2.97%	70,564	7,622
09:41	109,200	2,100	- 1.89%	67,149	7,253