| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 106,200 | 5,100 | - 4.58% | 89,415 | 9,633 |
| 09:59 | 105,200 | 6,100 | - 5.48% | 88,367 | 9,522 |
| 09:58 | 105,600 | 5,700 | - 5.12% | 85,689 | 9,239 |
| 09:57 | 106,100 | 5,200 | - 4.67% | 81,992 | 8,848 |
| 09:56 | 106,400 | 4,900 | - 4.40% | 81,241 | 8,768 |
| 09:55 | 106,300 | 5,000 | - 4.49% | 80,551 | 8,695 |
| 09:54 | 106,600 | 4,700 | - 4.22% | 78,333 | 8,458 |
| 09:53 | 106,900 | 4,400 | - 3.95% | 77,926 | 8,415 |
| 09:52 | 107,000 | 4,300 | - 3.86% | 77,613 | 8,381 |
| 09:51 | 107,100 | 4,200 | - 3.77% | 77,099 | 8,326 |