시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	105,900	5,400	- 4.85%	95,494	10,279
10:09	106,000	5,300	- 4.76%	95,047	10,232
10:08	106,300	5,000	- 4.49%	94,789	10,204
10:07	106,400	4,900	- 4.40%	93,932	10,113
10:06	106,600	4,700	- 4.22%	93,281	10,044
10:05	106,300	5,000	- 4.49%	92,784	9,991
10:04	106,200	5,100	- 4.58%	92,384	9,948
10:03	106,500	4,800	- 4.31%	91,838	9,890
10:02	106,500	4,800	- 4.31%	90,865	9,787
10:01	106,100	5,200	- 4.67%	90,221	9,718