시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,600	5,700	- 5.12%	103,087	11,083
10:19	105,400	5,900	- 5.30%	102,258	10,996
10:18	105,100	6,200	- 5.57%	101,079	10,872
10:17	105,600	5,700	- 5.12%	100,383	10,798
10:16	106,000	5,300	- 4.76%	99,862	10,743
10:15	106,000	5,300	- 4.76%	98,785	10,629
10:14	106,600	4,700	- 4.22%	98,322	10,580
10:13	106,500	4,800	- 4.31%	97,963	10,541
10:12	106,400	4,900	- 4.40%	97,524	10,495
10:11	105,600	5,700	- 5.12%	95,888	10,321