시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	105,600	5,700	- 5.12%	109,460	11,752
10:29	104,700	6,600	- 5.93%	108,510	11,652
10:28	104,500	6,800	- 6.11%	108,129	11,612
10:27	105,200	6,100	- 5.48%	107,441	11,540
10:26	104,900	6,400	- 5.75%	106,035	11,393
10:25	105,000	6,300	- 5.66%	105,553	11,342
10:24	105,500	5,800	- 5.21%	105,299	11,316
10:23	104,900	6,400	- 5.75%	104,312	11,212
10:22	105,200	6,100	- 5.48%	103,751	11,153
10:21	105,700	5,600	- 5.03%	103,605	11,138