시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,200	6,100	- 5.48%	330,925	34,686
14:59	105,400	5,900	- 5.30%	330,270	34,617
14:58	105,500	5,800	- 5.21%	329,036	34,487
14:57	105,500	5,800	- 5.21%	327,623	34,338
14:56	105,300	6,000	- 5.39%	327,069	34,279
14:55	105,200	6,100	- 5.48%	326,211	34,189
14:54	105,100	6,200	- 5.57%	325,124	34,074
14:53	105,300	6,000	- 5.39%	323,849	33,940
14:52	105,600	5,700	- 5.12%	322,378	33,785
14:51	105,400	5,900	- 5.30%	320,523	33,589