시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	103,900	7,400	- 6.65%	148,583	15,809
11:29	103,400	7,900	- 7.10%	147,849	15,733
11:28	103,700	7,600	- 6.83%	147,576	15,705
11:27	103,100	8,200	- 7.37%	146,310	15,574
11:26	103,100	8,200	- 7.37%	145,545	15,495
11:25	103,100	8,200	- 7.37%	144,888	15,427
11:24	103,200	8,100	- 7.28%	144,503	15,387
11:23	103,300	8,000	- 7.19%	144,188	15,355
11:22	103,400	7,900	- 7.10%	143,218	15,254
11:21	103,900	7,400	- 6.65%	143,009	15,233