시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,100	7,200	- 6.47%	339,153	35,546
15:09	104,300	7,000	- 6.29%	338,273	35,454
15:08	104,400	6,900	- 6.20%	337,902	35,415
15:07	104,100	7,200	- 6.47%	337,019	35,323
15:06	104,100	7,200	- 6.47%	336,332	35,252
15:05	104,600	6,700	- 6.02%	335,623	35,178
15:04	104,600	6,700	- 6.02%	333,936	35,001
15:03	104,600	6,700	- 6.02%	333,382	34,944
15:02	104,700	6,600	- 5.93%	332,765	34,879
15:01	104,900	6,400	- 5.75%	331,708	34,768