시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	101,100	10,200	- 9.16%	186,500	19,699
12:29	101,100	10,200	- 9.16%	185,793	19,628
12:28	101,200	10,100	- 9.08%	185,333	19,581
12:27	101,600	9,700	- 8.72%	183,191	19,364
12:26	101,500	9,800	- 8.81%	182,665	19,311
12:25	101,500	9,800	- 8.81%	182,352	19,279
12:24	101,500	9,800	- 8.81%	181,953	19,238
12:23	101,600	9,700	- 8.72%	180,638	19,105
12:22	101,600	9,700	- 8.72%	180,266	19,067
12:21	101,600	9,700	- 8.72%	179,725	19,012