| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 101,700 | 9,600 | - 8.63% | 220,855 | 23,186 |
| 13:19 | 101,900 | 9,400 | - 8.45% | 220,201 | 23,119 |
| 13:18 | 101,900 | 9,400 | - 8.45% | 219,583 | 23,056 |
| 13:17 | 101,700 | 9,600 | - 8.63% | 218,998 | 22,997 |
| 13:16 | 102,200 | 9,100 | - 8.18% | 218,789 | 22,975 |
| 13:15 | 102,200 | 9,100 | - 8.18% | 213,601 | 22,445 |
| 13:14 | 101,600 | 9,700 | - 8.72% | 212,575 | 22,341 |
| 13:13 | 101,600 | 9,700 | - 8.72% | 212,325 | 22,315 |
| 13:12 | 102,000 | 9,300 | - 8.36% | 211,553 | 22,237 |
| 13:11 | 101,900 | 9,400 | - 8.45% | 210,745 | 22,154 |