시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,400	6,900	- 6.20%	243,731	25,553
13:39	104,400	6,900	- 6.20%	243,270	25,505
13:38	104,300	7,000	- 6.29%	241,678	25,338
13:37	104,600	6,700	- 6.02%	240,383	25,203
13:36	104,500	6,800	- 6.11%	239,519	25,113
13:35	104,100	7,200	- 6.47%	238,778	25,035
13:34	104,500	6,800	- 6.11%	238,118	24,966
13:33	104,600	6,700	- 6.02%	236,653	24,813
13:32	104,600	6,700	- 6.02%	236,132	24,759
13:31	103,700	7,600	- 6.83%	231,868	24,315