| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 104,200 | 7,100 | - 6.38% | 254,361 | 26,660 |
| 13:49 | 104,000 | 7,300 | - 6.56% | 253,297 | 26,549 |
| 13:48 | 104,200 | 7,100 | - 6.38% | 252,247 | 26,440 |
| 13:47 | 104,200 | 7,100 | - 6.38% | 251,690 | 26,381 |
| 13:46 | 104,200 | 7,100 | - 6.38% | 251,173 | 26,328 |
| 13:45 | 104,200 | 7,100 | - 6.38% | 249,996 | 26,205 |
| 13:44 | 103,800 | 7,500 | - 6.74% | 247,194 | 25,913 |
| 13:43 | 104,200 | 7,100 | - 6.38% | 246,089 | 25,798 |
| 13:42 | 103,900 | 7,400 | - 6.65% | 245,518 | 25,739 |
| 13:41 | 104,000 | 7,300 | - 6.56% | 244,751 | 25,659 |