시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,600	6,700	- 6.02%	348,361	36,506
15:19	103,800	7,500	- 6.74%	344,999	36,154
15:18	104,100	7,200	- 6.47%	343,399	35,988
15:17	103,800	7,500	- 6.74%	343,077	35,954
15:16	104,000	7,300	- 6.56%	342,430	35,887
15:15	104,200	7,100	- 6.38%	341,353	35,775
15:14	104,400	6,900	- 6.20%	340,852	35,723
15:13	104,300	7,000	- 6.29%	340,635	35,700
15:12	104,500	6,800	- 6.11%	340,177	35,652
15:11	104,200	7,100	- 6.38%	339,841	35,617