시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,315	55	- 1.26%	93,438	400
13:39	4,315	55	- 1.26%	93,425	400
13:38	4,315	55	- 1.26%	93,189	399
13:37	4,305	65	- 1.49%	93,179	399
13:36	4,300	70	- 1.60%	93,150	399
13:35	4,310	60	- 1.37%	92,979	398
13:34	4,315	55	- 1.26%	92,838	397
13:33	4,310	60	- 1.37%	92,579	396
13:32	4,310	60	- 1.37%	92,168	395
13:31	4,305	65	- 1.49%	92,158	395